QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,794 Value ($000) $165 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 7,799 Value ($000) $105 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 741 Value ($000) $2 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,794	$165	$10.88	$5.50 - $15.48
Q3 2025	7,799	$105	$6.51	$2.55 - $15.98
Q2 2025	741	$2	$5.74	$2.27 - $12.50