RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,069,146 Value ($000) $173 Avg Close — Range —
Q4 2017
Shares 1,080,453 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 1,117,152 Value ($000) $815 Avg Close — Range —
Q2 2017
Shares 1,126,107 Value ($000) $2,467 Avg Close — Range —
Q1 2017
Shares 1,108,616 Value ($000) $3,548 Avg Close — Range —
Q4 2016
Shares 1,074,028 Value ($000) $3,609 Avg Close — Range —
Q3 2016
Shares 1,050,374 Value ($000) $3,550 Avg Close — Range —
Q2 2016
Shares 1,046,217 Value ($000) $3,274 Avg Close — Range —
Q1 2016
Shares 1,011,386 Value ($000) $3,201 Avg Close — Range —
Q4 2015
Shares 1,001,550 Value ($000) $2,704 Avg Close — Range —
Q3 2015
Shares 966,036 Value ($000) $4,790 Avg Close — Range —
Q2 2015
Shares 889,335 Value ($000) $5,434 Avg Close — Range —
Q1 2015
Shares 947,223 Value ($000) $6,498 Avg Close — Range —
Q4 2014
Shares 914,775 Value ($000) $7,016 Avg Close — Range —
Q3 2014
Shares 952,054 Value ($000) $7,074 Avg Close — Range —
Q2 2014
Shares 1,011,973 Value ($000) $8,369 Avg Close — Range —
Q1 2014
Shares 1,122,926 Value ($000) $9,534 Avg Close — Range —
Q4 2013
Shares 1,023,241 Value ($000) $9,178 Avg Close — Range —
Q3 2013
Shares 1,011,107 Value ($000) $7,159 Avg Close — Range —
Q2 2013
Shares 1,021,684 Value ($000) $7,683 Avg Close — Range —