RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,662,086 Value ($000) $269 Avg Close — Range —
Q4 2017
Shares 1,421,181 Value ($000) $533 Avg Close — Range —
Q3 2017
Shares 10,078,556 Value ($000) $7,357 Avg Close — Range —
Q2 2017
Shares 10,729,896 Value ($000) $23,497 Avg Close — Range —
Q1 2017
Shares 11,292,580 Value ($000) $36,135 Avg Close — Range —
Q4 2016
Shares 11,137,031 Value ($000) $37,420 Avg Close — Range —
Q3 2016
Shares 11,049,783 Value ($000) $37,348 Avg Close — Range —
Q2 2016
Shares 11,434,716 Value ($000) $35,791 Avg Close — Range —
Q1 2016
Shares 11,306,589 Value ($000) $35,503 Avg Close — Range —
Q4 2015
Shares 11,081,281 Value ($000) $29,919 Avg Close — Range —
Q3 2015
Shares 10,366,658 Value ($000) $51,419 Avg Close — Range —
Q2 2015
Shares 9,641,462 Value ($000) $58,910 Avg Close — Range —
Q1 2015
Shares 10,106,375 Value ($000) $69,330 Avg Close — Range —
Q4 2014
Shares 9,801,974 Value ($000) $75,181 Avg Close — Range —
Q3 2014
Shares 9,839,930 Value ($000) $73,111 Avg Close — Range —
Q2 2014
Shares 9,284,906 Value ($000) $76,786 Avg Close — Range —
Q1 2014
Shares 8,897,532 Value ($000) $75,540 Avg Close — Range —
Q4 2013
Shares 6,410,243 Value ($000) $57,499 Avg Close — Range —
Q3 2013
Shares 1,700,002 Value ($000) $12,036 Avg Close — Range —
Q2 2013
Shares 1,658,801 Value ($000) $12,474 Avg Close — Range —