RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,500 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 4,573 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 746 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 774 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 357 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 17,357 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 51,345 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 58,150 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 60,150 Value ($000) $462 Avg Close — Range —
Q3 2014
Shares 51,750 Value ($000) $384 Avg Close — Range —
Q2 2014
Shares 750 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 2,350 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 579 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $4 Avg Close — Range —