RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,187 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 4,187 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 2,787 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 16,787 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 16,446 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 23,200 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 17,500 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 8,900 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 16,800 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 39,056 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 33,176 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 27,176 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 22,075 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 58,275 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 33,674 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 10,379 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 11,070 Value ($000) $78 Avg Close — Range —