RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,004 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 62,793 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 68,701 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 113,858 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 116,354 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 121,331 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 143,603 Value ($000) $485 Avg Close — Range —
Q2 2016
Shares 142,601 Value ($000) $446 Avg Close — Range —
Q1 2016
Shares 154,113 Value ($000) $484 Avg Close — Range —
Q4 2015
Shares 425,314 Value ($000) $1,148 Avg Close — Range —
Q3 2015
Shares 383,300 Value ($000) $1,901 Avg Close — Range —
Q2 2015
Shares 528,681 Value ($000) $3,230 Avg Close — Range —
Q1 2015
Shares 524,717 Value ($000) $3,599 Avg Close — Range —
Q4 2014
Shares 323,890 Value ($000) $2,484 Avg Close — Range —
Q3 2014
Shares 207,516 Value ($000) $1,542 Avg Close — Range —
Q2 2014
Shares 244,248 Value ($000) $2,020 Avg Close — Range —
Q1 2014
Shares 214,211 Value ($000) $1,819 Avg Close — Range —
Q4 2013
Shares 83,197 Value ($000) $746 Avg Close — Range —
Q3 2013
Shares 159,416 Value ($000) $1,129 Avg Close — Range —
Q2 2013
Shares 166,703 Value ($000) $1,254 Avg Close — Range —