RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,209,100 Value ($000) $518 Avg Close — Range —
Q4 2017
Shares 3,579,200 Value ($000) $1,342 Avg Close — Range —
Q3 2017
Shares 4,077,000 Value ($000) $2,976 Avg Close — Range —
Q2 2017
Shares 4,178,700 Value ($000) $9,151 Avg Close — Range —
Q1 2017
Shares 4,163,100 Value ($000) $13,322 Avg Close — Range —
Q4 2016
Shares 3,651,700 Value ($000) $12,270 Avg Close — Range —
Q3 2016
Shares 3,108,300 Value ($000) $10,506 Avg Close — Range —
Q2 2016
Shares 2,549,100 Value ($000) $7,979 Avg Close — Range —
Q1 2016
Shares 2,230,800 Value ($000) $7,005 Avg Close — Range —
Q4 2015
Shares 2,227,800 Value ($000) $6,015 Avg Close — Range —
Q3 2015
Shares 1,624,200 Value ($000) $8,056 Avg Close — Range —
Q2 2015
Shares 1,040,700 Value ($000) $6,359 Avg Close — Range —
Q1 2015
Shares 506,200 Value ($000) $3,473 Avg Close — Range —
Q4 2014
Shares 217,699 Value ($000) $1,670 Avg Close — Range —
Q3 2014
Shares 209,499 Value ($000) $1,557 Avg Close — Range —
Q2 2014
Shares 559,466 Value ($000) $4,627 Avg Close — Range —
Q1 2014
Shares 581,431 Value ($000) $4,936 Avg Close — Range —
Q4 2013
Shares 315,699 Value ($000) $2,832 Avg Close — Range —
Q3 2013
Shares 575,599 Value ($000) $4,075 Avg Close — Range —
Q2 2013
Shares 779,699 Value ($000) $5,863 Avg Close — Range —