RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 91,422 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 91,422 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 107,471 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 108,361 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 107,048 Value ($000) $343 Avg Close — Range —
Q4 2016
Shares 103,320 Value ($000) $347 Avg Close — Range —
Q3 2016
Shares 121,432 Value ($000) $410 Avg Close — Range —
Q2 2016
Shares 121,632 Value ($000) $381 Avg Close — Range —
Q1 2016
Shares 134,846 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 121,966 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 116,496 Value ($000) $578 Avg Close — Range —
Q2 2015
Shares 104,342 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 112,562 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 107,762 Value ($000) $827 Avg Close — Range —
Q3 2014
Shares 101,682 Value ($000) $755 Avg Close — Range —
Q2 2014
Shares 102,582 Value ($000) $848 Avg Close — Range —
Q1 2014
Shares 100,627 Value ($000) $854 Avg Close — Range —
Q4 2013
Shares 95,333 Value ($000) $855 Avg Close — Range —
Q3 2013
Shares 101,613 Value ($000) $719 Avg Close — Range —
Q2 2013
Shares 101,361 Value ($000) $762 Avg Close — Range —