RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,369 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 10,052 Value ($000) $34 Avg Close — Range —