RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,231 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 20,390 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 34,082 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 33,469 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 32,340 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 28,700 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 37,800 Value ($000) $259 Avg Close — Range —