RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,098 Value ($000) $17,794 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 863,021 Value ($000) $16,190 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 879,729 Value ($000) $15,140 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 809,185 Value ($000) $13,352 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 807,176 Value ($000) $16,539 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 801,692 Value ($000) $18,455 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 751,784 Value ($000) $14,141 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 742,411 Value ($000) $13,371 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 737,947 Value ($000) $14,051 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 718,996 Value ($000) $9,189 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 699,926 Value ($000) $8,357 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 696,854 Value ($000) $10,801 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 688,077 Value ($000) $14,346 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 684,138 Value ($000) $14,217 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 681,579 Value ($000) $14,088 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 687,711 Value ($000) $16,155 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 687,576 Value ($000) $18,015 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 682,167 Value ($000) $17,197 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 673,766 Value ($000) $16,318 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 769,512 Value ($000) $15,598 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 751,874 Value ($000) $11,564 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 745,864 Value ($000) $8,458 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 747,179 Value ($000) $10,198 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 700,650 Value ($000) $9,613 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 693,829 Value ($000) $14,689 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 659,037 Value ($000) $12,977 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 661,013 Value ($000) $12,784 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 633,971 Value ($000) $11,919 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 452,627 Value ($000) $7,952 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 401,932 Value ($000) $9,848 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 382,788 Value ($000) $12,295 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 310,060 Value ($000) $8,176 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 91,022 Value ($000) $2,491 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 87,914 Value ($000) $2,012 Avg Close $22.55 Range $21.26 - $24.19