RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,145 Value ($000) $127 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 5,442 Value ($000) $102 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 3,105 Value ($000) $53 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 927 Value ($000) $15 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 300 Value ($000) $6 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 308 Value ($000) $7 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 300 Value ($000) $6 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 300 Value ($000) $5 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 300 Value ($000) $6 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 300 Value ($000) $4 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 300 Value ($000) $4 Avg Close $12.02 Range $8.62 - $15.95
Q2 2020
Shares 69 Value ($000) $1 Avg Close $12.90 Range $10.61 - $14.93