RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,941 Value ($000) $521 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 34,844 Value ($000) $663 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 33,418 Value ($000) $427 Avg Close $13.60 Range $11.50 - $15.40
Q4 2022
Shares 67,502 Value ($000) $1 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 65,665 Value ($000) $1,418 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 66,701 Value ($000) $1,431 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 66,830 Value ($000) $1,601 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 51,884 Value ($000) $1,485 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 51,978 Value ($000) $1,331 Avg Close $24.52 Range $22.55 - $25.95