RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,600 Value ($000) $0 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 30,000 Value ($000) $1 Avg Close $21.77 Range $20.10 - $23.30
Q4 2021
Shares 11,010 Value ($000) $288 Avg Close $25.55 Range $23.06 - $27.47
Q1 2021
Shares 28,200 Value ($000) $572 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 43,591 Value ($000) $670 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 72,191 Value ($000) $819 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 108,700 Value ($000) $1,484 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 145,000 Value ($000) $1,989 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 175,700 Value ($000) $3,720 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 52,200 Value ($000) $1,028 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 36,300 Value ($000) $702 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 41,700 Value ($000) $784 Avg Close $19.73 Range $17.38 - $22.95
Q3 2018
Shares 53,100 Value ($000) $1,301 Avg Close $29.76 Range $24.45 - $33.09