RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $2 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 7 Value ($000) $0 Avg Close $19.13 Range $17.07 - $20.65

Q2 2021

Shares 19 Value ($000) $0 Avg Close $22.37 Range $19.06 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$2	$19.66	$16.74 - $22.59
Q3 2025	7	$0	$19.13	$17.07 - $20.65
Q2 2021	19	$0	$22.37	$19.06 - $25.74