RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $1 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 62 Value ($000) $1 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 29 Value ($000) $1 Avg Close $16.29 Range $14.40 - $17.80

Q4 2024

Shares 1 Value ($000) $0 Avg Close $23.11 Range $20.48 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$1	$19.66	$16.74 - $22.59
Q3 2025	62	$1	$19.13	$17.07 - $20.65
Q2 2025	29	$1	$16.29	$14.40 - $17.80
Q4 2024	1	$0	$23.11	$20.48 - $25.30