RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $9 Avg Close $19.66 Range $16.74 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$9	$19.66	$16.74 - $22.59