RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,935 Value ($000) $1,786 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 79,967 Value ($000) $2,440 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 79,732 Value ($000) $3,039 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 74,821 Value ($000) $3,213 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 80,072 Value ($000) $4,602 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 82,332 Value ($000) $3,668 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 88,134 Value ($000) $3,839 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 90,695 Value ($000) $5,260 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 95,979 Value ($000) $6,360 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 97,825 Value ($000) $5,934 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 94,709 Value ($000) $7,197 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 91,839 Value ($000) $7,179 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 90,474 Value ($000) $8,431 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 89,376 Value ($000) $5,840 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 90,941 Value ($000) $4,397 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 90,074 Value ($000) $5,536 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 91,238 Value ($000) $7,106 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 92,743 Value ($000) $6,354 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 97,961 Value ($000) $6,484 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 96,876 Value ($000) $6,160 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 145,766 Value ($000) $5,749 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 149,869 Value ($000) $3,057 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 157,285 Value ($000) $2,180 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 127,332 Value ($000) $1,270 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 124,908 Value ($000) $2,561 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 122,059 Value ($000) $2,524 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 130,040 Value ($000) $2,277 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 126,831 Value ($000) $2,913 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 126,501 Value ($000) $2,825 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 127,122 Value ($000) $3,764 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 125,890 Value ($000) $3,984 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 123,789 Value ($000) $3,515 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 123,331 Value ($000) $3,450 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 123,612 Value ($000) $3,060 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 125,642 Value ($000) $2,996 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 46,132 Value ($000) $799 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 47,917 Value ($000) $819 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 44,705 Value ($000) $515 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 43,305 Value ($000) $441 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 43,305 Value ($000) $383 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 43,735 Value ($000) $437 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 30,335 Value ($000) $316 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 26,690 Value ($000) $318 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 29,446 Value ($000) $306 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 29,717 Value ($000) $297 Avg Close $10.59 Range $9.13 - $12.25
Q3 2014
Shares 30,354 Value ($000) $334 Avg Close $11.36 Range $10.22 - $12.05