RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,837 Value ($000) $215 Avg Close $44.77 Range $37.61 - $52.64
Q1 2024
Shares 4,049 Value ($000) $235 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 4,786 Value ($000) $317 Avg Close $58.34 Range $50.43 - $69.40
Q2 2023
Shares 1,459 Value ($000) $111 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 3,171 Value ($000) $248 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 6,549 Value ($000) $610 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 977 Value ($000) $64 Avg Close $62.35 Range $47.74 - $73.93
Q3 2020
Shares 2,442 Value ($000) $50 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 6,585 Value ($000) $91 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 5,756 Value ($000) $57 Avg Close $17.81 Range $6.52 - $27.79
Q3 2019
Shares 4,821 Value ($000) $100 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 3,505 Value ($000) $61 Avg Close $20.21 Range $15.61 - $24.30