RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,384 Value ($000) $391 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 65,503 Value ($000) $1,998 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 29,800 Value ($000) $1,136 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 39,300 Value ($000) $1,688 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 45,900 Value ($000) $2,638 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 44,978 Value ($000) $2,004 Avg Close $44.77 Range $37.61 - $52.64
Q3 2023
Shares 33,281 Value ($000) $2 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 31,600 Value ($000) $2 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 54,000 Value ($000) $4 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 35,400 Value ($000) $3 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 26,000 Value ($000) $1,699 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 68,500 Value ($000) $3,313 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 14,000 Value ($000) $860 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 46,685 Value ($000) $3,636 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 41,500 Value ($000) $2,843 Avg Close $65.39 Range $55.33 - $75.00
Q2 2020
Shares 36,300 Value ($000) $503 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 254,750 Value ($000) $2,540 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 227,700 Value ($000) $4,668 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 270,600 Value ($000) $5,596 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 382,200 Value ($000) $6,692 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 627,600 Value ($000) $14,416 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 703,700 Value ($000) $15,714 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 665,100 Value ($000) $19,694 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 679,196 Value ($000) $21,497 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 656,710 Value ($000) $18,644 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 651,100 Value ($000) $18,218 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 633,800 Value ($000) $15,687 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 616,700 Value ($000) $14,702 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 592,000 Value ($000) $10,253 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 584,800 Value ($000) $10,000 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 337,200 Value ($000) $3,888 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 193,300 Value ($000) $1,970 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 189,800 Value ($000) $1,682 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 201,900 Value ($000) $2,017 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 143,800 Value ($000) $1,498 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 135,700 Value ($000) $1,615 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 136,000 Value ($000) $1,416 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 122,546 Value ($000) $1,228 Avg Close $10.59 Range $9.13 - $12.25
Q3 2014
Shares 26,000 Value ($000) $287 Avg Close $11.36 Range $10.22 - $12.05