RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 54 Value ($000) $2 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 66 Value ($000) $3 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 88 Value ($000) $4 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 585 Value ($000) $34 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 687 Value ($000) $31 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 612 Value ($000) $27 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 575 Value ($000) $33 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 587 Value ($000) $39 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 673 Value ($000) $41 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 602 Value ($000) $46 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 602 Value ($000) $47 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 587 Value ($000) $55 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 637 Value ($000) $42 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 625 Value ($000) $30 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 625 Value ($000) $38 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 650 Value ($000) $51 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 550 Value ($000) $37 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 500 Value ($000) $33 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 500 Value ($000) $32 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 500 Value ($000) $20 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 500 Value ($000) $10 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 854 Value ($000) $11 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 27,334 Value ($000) $11 Avg Close $17.81 Range $6.52 - $27.79