RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,512 Value ($000) $134,915 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,322,064 Value ($000) $143,259 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,331,609 Value ($000) $141,404 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,355,425 Value ($000) $135,949 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,399,401 Value ($000) $126,240 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,235,581 Value ($000) $99,452 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,303,697 Value ($000) $99,550 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 858,341 Value ($000) $65,380 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 862,767 Value ($000) $57,710 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 849,172 Value ($000) $53,073 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 825,995 Value ($000) $49,560 Avg Close $56.38 Range $51.07 - $60.33