RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,379 Value ($000) $1,994 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 19,945 Value ($000) $2,161 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 19,704 Value ($000) $2,092 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 19,649 Value ($000) $1,971 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 20,138 Value ($000) $1,817 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 20,174 Value ($000) $1,624 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 21,248 Value ($000) $1,622 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 14,526 Value ($000) $1,106 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 14,441 Value ($000) $966 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 14,528 Value ($000) $908 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 13,672 Value ($000) $820 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,379	$1,994	$101.58	$95.09 - $109.08
Q3 2025	19,945	$2,161	$112.11	$103.56 - $119.58
Q2 2025	19,704	$2,092	$102.51	$87.87 - $109.25
Q1 2025	19,649	$1,971	$95.41	$86.68 - $106.90
Q4 2024	20,138	$1,817	$89.47	$78.55 - $99.79
Q3 2024	20,174	$1,624	$81.16	$70.38 - $87.45
Q2 2024	21,248	$1,622	$74.94	$69.83 - $81.74
Q1 2024	14,526	$1,106	$69.86	$60.84 - $77.99
Q4 2023	14,441	$966	$64.26	$58.85 - $68.25
Q3 2023	14,528	$908	$61.61	$55.54 - $66.99
Q2 2023	13,672	$820	$56.38	$51.07 - $60.33