RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,359 Value ($000) $2,640 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 18,853 Value ($000) $2,002 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 8,927 Value ($000) $895 Avg Close $95.41 Range $86.68 - $106.90

Q3 2024

Shares 1,800 Value ($000) $145 Avg Close $81.16 Range $70.38 - $87.45

Q4 2023

Shares 1,363 Value ($000) $91 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 6,456 Value ($000) $404 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,359	$2,640	$112.11	$103.56 - $119.58
Q2 2025	18,853	$2,002	$102.51	$87.87 - $109.25
Q1 2025	8,927	$895	$95.41	$86.68 - $106.90
Q3 2024	1,800	$145	$81.16	$70.38 - $87.45
Q4 2023	1,363	$91	$64.26	$58.85 - $68.25
Q3 2023	6,456	$404	$61.61	$55.54 - $66.99