RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,452,031 Value ($000) $457,980 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 4,842,316 Value ($000) $524,714 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,330,901 Value ($000) $141,329 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,350,741 Value ($000) $135,478 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,363,409 Value ($000) $122,994 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,416,396 Value ($000) $114,005 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,494,252 Value ($000) $114,100 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,593,098 Value ($000) $121,347 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,677,385 Value ($000) $112,202 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 1,558,586 Value ($000) $97,413 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 1,823,956 Value ($000) $109,436 Avg Close $56.38 Range $51.07 - $60.33