RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,284 Value ($000) $8,419 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 177,884 Value ($000) $17,842 Avg Close $95.41 Range $86.68 - $106.90
Q3 2024
Shares 57,384 Value ($000) $4,619 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 48,784 Value ($000) $3,725 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 8,584 Value ($000) $1 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 5,400 Value ($000) $0 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 11,084 Value ($000) $1 Avg Close $61.61 Range $55.54 - $66.99