RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,468 Value ($000) $4,780 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 47,634 Value ($000) $5,162 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 47,581 Value ($000) $5,053 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 44,083 Value ($000) $4,422 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 40,729 Value ($000) $3,674 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 40,616 Value ($000) $3,269 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 40,720 Value ($000) $3,109 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,468	$4,780	$101.58	$95.09 - $109.08
Q3 2025	47,634	$5,162	$112.11	$103.56 - $119.58
Q2 2025	47,581	$5,053	$102.51	$87.87 - $109.25
Q1 2025	44,083	$4,422	$95.41	$86.68 - $106.90
Q4 2024	40,729	$3,674	$89.47	$78.55 - $99.79
Q3 2024	40,616	$3,269	$81.16	$70.38 - $87.45
Q2 2024	40,720	$3,109	$74.94	$69.83 - $81.74