RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,388 Value ($000) $2,303 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 28,059 Value ($000) $3,040 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 5,962 Value ($000) $633 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 16,002 Value ($000) $1,605 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 41,359 Value ($000) $3,731 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 27,106 Value ($000) $2,182 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 27,600 Value ($000) $2,108 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,388	$2,303	$101.58	$95.09 - $109.08
Q3 2025	28,059	$3,040	$112.11	$103.56 - $119.58
Q2 2025	5,962	$633	$102.51	$87.87 - $109.25
Q1 2025	16,002	$1,605	$95.41	$86.68 - $106.90
Q4 2024	41,359	$3,731	$89.47	$78.55 - $99.79
Q3 2024	27,106	$2,182	$81.16	$70.38 - $87.45
Q2 2024	27,600	$2,108	$74.94	$69.83 - $81.74