RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,845 Value ($000) $1,630 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 3,791 Value ($000) $411 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 10,878 Value ($000) $1,155 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 10,530 Value ($000) $1,056 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 44,749 Value ($000) $4,037 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 13,367 Value ($000) $1,076 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 5,268 Value ($000) $402 Avg Close $74.94 Range $69.83 - $81.74
Q4 2023
Shares 44,030 Value ($000) $2,945 Avg Close $64.26 Range $58.85 - $68.25