RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,815 Value ($000) $907 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 18,433 Value ($000) $2,037 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 18,372 Value ($000) $1,899 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 10,129 Value ($000) $1,016 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 9,253 Value ($000) $835 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 9,179 Value ($000) $739 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 16,560 Value ($000) $1,264 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 16,450 Value ($000) $1,253 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 36,744 Value ($000) $2,458 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 57,736 Value ($000) $3,610 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 54,009 Value ($000) $3,242 Avg Close $56.38 Range $51.07 - $60.33