RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $208 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 2,091 Value ($000) $227 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 2,110 Value ($000) $224 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,981 Value ($000) $199 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,373 Value ($000) $124 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,478 Value ($000) $113 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,321 Value ($000) $101 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,267 Value ($000) $97 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 947 Value ($000) $0 Avg Close $61.61 Range $55.54 - $66.99