RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,580 Value ($000) $830 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 44,512 Value ($000) $1,182 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 43,055 Value ($000) $1,015 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 21,336 Value ($000) $333 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 30,695 Value ($000) $680 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 31,696 Value ($000) $643 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 38,622 Value ($000) $723 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 38,630 Value ($000) $826 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 53,626 Value ($000) $1,557 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 11,541 Value ($000) $226 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 15,523 Value ($000) $286 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 16,338 Value ($000) $189 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 16,645 Value ($000) $205 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 16,611 Value ($000) $277 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 17,368 Value ($000) $352 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 16,774 Value ($000) $165 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 18,558 Value ($000) $132 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 14,687 Value ($000) $89 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 14,687 Value ($000) $61 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 14,687 Value ($000) $52 Avg Close $3.40 Range $1.76 - $12.49
Q4 2020
Shares 13,120 Value ($000) $27 Avg Close $1.53 Range $1.23 - $2.87
Q3 2020
Shares 16,403 Value ($000) $23 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 19,391 Value ($000) $26 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 19,391 Value ($000) $24 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 19,932 Value ($000) $60 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 20,023 Value ($000) $60 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 20,833 Value ($000) $83 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 20,833 Value ($000) $82 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 20,833 Value ($000) $65 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 20,833 Value ($000) $89 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 20,833 Value ($000) $103 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 19,461 Value ($000) $113 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 21,657 Value ($000) $135 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 22,278 Value ($000) $128 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 22,278 Value ($000) $112 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 22,278 Value ($000) $106 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 22,659 Value ($000) $144 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 21,635 Value ($000) $143 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 21,565 Value ($000) $112 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 21,565 Value ($000) $114 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 21,565 Value ($000) $119 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 21,565 Value ($000) $106 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 20,491 Value ($000) $116 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 24,024 Value ($000) $161 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 24,142 Value ($000) $169 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 24,142 Value ($000) $183 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 24,196 Value ($000) $154 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 24,284 Value ($000) $164 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 24,035 Value ($000) $168 Avg Close $6.47 Range $5.75 - $7.00
Q3 2013
Shares 23,830 Value ($000) $144 Avg Close $5.65 Range $5.29 - $6.10
Q2 2013
Shares 27,843 Value ($000) $151 Avg Close $5.66 Range $5.29 - $6.29