RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,250 Value ($000) $5,689 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 279,889 Value ($000) $7,431 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 271,357 Value ($000) $6,396 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 256,739 Value ($000) $4,005 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 256,739 Value ($000) $5,689 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 252,430 Value ($000) $5,119 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 263,295 Value ($000) $4,929 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 259,481 Value ($000) $5,545 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 260,723 Value ($000) $7,571 Avg Close $23.48 Range $18.51 - $30.19

Q3 2023

Shares 260,723 Value ($000) $5,095 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 220,410 Value ($000) $4,056 Avg Close $14.62 Range $10.68 - $18.85

Q1 2023

Shares 230,356 Value ($000) $2,663 Avg Close $13.17 Range $10.11 - $15.22

Q4 2022

Shares 404,548 Value ($000) $4,992 Avg Close $15.58 Range $11.13 - $19.66

Q3 2022

Shares 325,835 Value ($000) $5,438 Avg Close $17.32 Range $13.01 - $21.26

Q2 2022

Shares 332,235 Value ($000) $6,724 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 370,099 Value ($000) $3,649 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 370,099 Value ($000) $2,635 Avg Close $6.72 Range $5.42 - $8.96

Q3 2021

Shares 371,287 Value ($000) $2,257 Avg Close $5.06 Range $3.70 - $8.30

Q2 2021

Shares 371,287 Value ($000) $1,530 Avg Close $3.67 Range $3.25 - $4.34

Q1 2021

Shares 251,249 Value ($000) $892 Avg Close $3.40 Range $1.76 - $12.49

Q4 2020

Shares 211,414 Value ($000) $438 Avg Close $1.53 Range $1.23 - $2.87

Q3 2020

Shares 234,635 Value ($000) $330 Avg Close $1.55 Range $1.35 - $1.96

Q2 2020

Shares 276,485 Value ($000) $371 Avg Close $1.42 Range $1.12 - $2.00

Q1 2020

Shares 276,485 Value ($000) $345 Avg Close $2.36 Range $1.02 - $3.17

Q4 2019

Shares 276,485 Value ($000) $830 Avg Close $2.87 Range $2.68 - $3.20

Q3 2019

Shares 276,485 Value ($000) $830 Avg Close $3.21 Range $2.84 - $4.11

Q2 2019

Shares 277,985 Value ($000) $1,112 Avg Close $3.68 Range $3.01 - $4.20

Q1 2019

Shares 277,985 Value ($000) $1,095 Avg Close $4.03 Range $3.14 - $4.82

Q4 2018

Shares 277,785 Value ($000) $861 Avg Close $3.85 Range $2.54 - $4.67

Q3 2018

Shares 375,683 Value ($000) $1,604 Avg Close $4.78 Range $4.25 - $5.07

Q2 2018

Shares 375,683 Value ($000) $1,856 Avg Close $5.19 Range $4.63 - $5.90

Q1 2018

Shares 367,465 Value ($000) $2,120 Avg Close $6.11 Range $5.47 - $6.55

Q4 2017

Shares 340,309 Value ($000) $2,140 Avg Close $6.42 Range $5.50 - $7.50

Q3 2017

Shares 342,409 Value ($000) $1,959 Avg Close $5.35 Range $4.91 - $5.76

Q2 2017

Shares 321,999 Value ($000) $1,626 Avg Close $5.06 Range $4.60 - $5.80

Q1 2017

Shares 321,999 Value ($000) $1,533 Avg Close $5.67 Range $4.51 - $6.50

Q4 2016

Shares 321,999 Value ($000) $2,048 Avg Close $6.64 Range $5.80 - $7.23

Q3 2016

Shares 141,960 Value ($000) $938 Avg Close $5.78 Range $5.10 - $6.70

Q2 2016

Shares 141,860 Value ($000) $739 Avg Close $5.35 Range $5.03 - $5.87

Q1 2016

Shares 141,760 Value ($000) $753 Avg Close $5.22 Range $4.52 - $6.00

Q4 2015

Shares 140,815 Value ($000) $775 Avg Close $5.11 Range $4.24 - $5.74

Q3 2015

Shares 137,815 Value ($000) $680 Avg Close $5.09 Range $4.16 - $5.74

Q2 2015

Shares 135,606 Value ($000) $768 Avg Close $5.94 Range $5.27 - $6.84

Q1 2015

Shares 132,340 Value ($000) $887 Avg Close $6.30 Range $5.56 - $7.00

Q4 2014

Shares 128,031 Value ($000) $896 Avg Close $7.79 Range $6.38 - $9.25

Q3 2014

Shares 119,621 Value ($000) $906 Avg Close $7.11 Range $6.26 - $7.82

Q2 2014

Shares 103,279 Value ($000) $657 Avg Close $6.49 Range $6.02 - $6.95

Q1 2014

Shares 89,117 Value ($000) $600 Avg Close $6.77 Range $6.02 - $7.22

Q4 2013

Shares 84,237 Value ($000) $588 Avg Close $6.47 Range $5.75 - $7.00

Q3 2013

Shares 75,981 Value ($000) $458 Avg Close $5.65 Range $5.29 - $6.10

Q2 2013

Shares 72,241 Value ($000) $392 Avg Close $5.66 Range $5.29 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,250	$5,689	$21.46	$18.36 - $26.46
Q3 2025	279,889	$7,431	$25.65	$20.98 - $28.27
Q2 2025	271,357	$6,396	$20.14	$14.88 - $23.87
Q1 2025	256,739	$4,005	$18.70	$13.18 - $23.12
Q4 2024	256,739	$5,689	$22.26	$19.88 - $26.37
Q3 2024	252,430	$5,119	$19.33	$17.11 - $20.71
Q2 2024	263,295	$4,929	$19.86	$18.36 - $22.72
Q1 2024	259,481	$5,545	$27.64	$20.53 - $32.15
Q4 2023	260,723	$7,571	$23.48	$18.51 - $30.19
Q3 2023	260,723	$5,095	$19.64	$14.40 - $21.55
Q2 2023	220,410	$4,056	$14.62	$10.68 - $18.85
Q1 2023	230,356	$2,663	$13.17	$10.11 - $15.22
Q4 2022	404,548	$4,992	$15.58	$11.13 - $19.66
Q3 2022	325,835	$5,438	$17.32	$13.01 - $21.26
Q2 2022	332,235	$6,724	$18.91	$10.33 - $28.82
Q1 2022	370,099	$3,649	$7.19	$5.22 - $10.74
Q4 2021	370,099	$2,635	$6.72	$5.42 - $8.96
Q3 2021	371,287	$2,257	$5.06	$3.70 - $8.30
Q2 2021	371,287	$1,530	$3.67	$3.25 - $4.34
Q1 2021	251,249	$892	$3.40	$1.76 - $12.49
Q4 2020	211,414	$438	$1.53	$1.23 - $2.87
Q3 2020	234,635	$330	$1.55	$1.35 - $1.96
Q2 2020	276,485	$371	$1.42	$1.12 - $2.00
Q1 2020	276,485	$345	$2.36	$1.02 - $3.17
Q4 2019	276,485	$830	$2.87	$2.68 - $3.20
Q3 2019	276,485	$830	$3.21	$2.84 - $4.11
Q2 2019	277,985	$1,112	$3.68	$3.01 - $4.20
Q1 2019	277,985	$1,095	$4.03	$3.14 - $4.82
Q4 2018	277,785	$861	$3.85	$2.54 - $4.67
Q3 2018	375,683	$1,604	$4.78	$4.25 - $5.07
Q2 2018	375,683	$1,856	$5.19	$4.63 - $5.90
Q1 2018	367,465	$2,120	$6.11	$5.47 - $6.55
Q4 2017	340,309	$2,140	$6.42	$5.50 - $7.50
Q3 2017	342,409	$1,959	$5.35	$4.91 - $5.76
Q2 2017	321,999	$1,626	$5.06	$4.60 - $5.80
Q1 2017	321,999	$1,533	$5.67	$4.51 - $6.50
Q4 2016	321,999	$2,048	$6.64	$5.80 - $7.23
Q3 2016	141,960	$938	$5.78	$5.10 - $6.70
Q2 2016	141,860	$739	$5.35	$5.03 - $5.87
Q1 2016	141,760	$753	$5.22	$4.52 - $6.00
Q4 2015	140,815	$775	$5.11	$4.24 - $5.74
Q3 2015	137,815	$680	$5.09	$4.16 - $5.74
Q2 2015	135,606	$768	$5.94	$5.27 - $6.84
Q1 2015	132,340	$887	$6.30	$5.56 - $7.00
Q4 2014	128,031	$896	$7.79	$6.38 - $9.25
Q3 2014	119,621	$906	$7.11	$6.26 - $7.82
Q2 2014	103,279	$657	$6.49	$6.02 - $6.95
Q1 2014	89,117	$600	$6.77	$6.02 - $7.22
Q4 2013	84,237	$588	$6.47	$5.75 - $7.00
Q3 2013	75,981	$458	$5.65	$5.29 - $6.10
Q2 2013	72,241	$392	$5.66	$5.29 - $6.29