RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,110 Value ($000) $61 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 3,010 Value ($000) $55 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 400 Value ($000) $5 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 2,017 Value ($000) $25 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 2,737 Value ($000) $46 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 571 Value ($000) $12 Avg Close $18.91 Range $10.33 - $28.82
Q4 2021
Shares 1,469 Value ($000) $10 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 6,769 Value ($000) $41 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 760 Value ($000) $3 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 460 Value ($000) $2 Avg Close $3.40 Range $1.76 - $12.49