RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,573 Value ($000) $8,578 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 439,573 Value ($000) $11,671 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 452,673 Value ($000) $10,670 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 459,473 Value ($000) $7,168 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 485,473 Value ($000) $10,758 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 531,331 Value ($000) $10,775 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 539,373 Value ($000) $10,097 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 554,773 Value ($000) $12 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 597,073 Value ($000) $17 Avg Close $23.48 Range $18.51 - $30.19

Q3 2023

Shares 540,973 Value ($000) $11 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 598,073 Value ($000) $11 Avg Close $14.62 Range $10.68 - $18.85

Q1 2023

Shares 651,283 Value ($000) $8 Avg Close $13.17 Range $10.11 - $15.22

Q4 2022

Shares 645,973 Value ($000) $8 Avg Close $15.58 Range $11.13 - $19.66

Q3 2022

Shares 663,873 Value ($000) $11,080 Avg Close $17.32 Range $13.01 - $21.26

Q2 2022

Shares 737,965 Value ($000) $14,936 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 608,973 Value ($000) $6,004 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 622,468 Value ($000) $4,432 Avg Close $6.72 Range $5.42 - $8.96

Q3 2021

Shares 595,568 Value ($000) $3,621 Avg Close $5.06 Range $3.70 - $8.30

Q2 2021

Shares 787,468 Value ($000) $3,244 Avg Close $3.67 Range $3.25 - $4.34

Q1 2021

Shares 855,468 Value ($000) $3,037 Avg Close $3.40 Range $1.76 - $12.49

Q4 2020

Shares 678,081 Value ($000) $1,404 Avg Close $1.53 Range $1.23 - $2.87

Q3 2020

Shares 714,168 Value ($000) $1,007 Avg Close $1.55 Range $1.35 - $1.96

Q2 2020

Shares 716,218 Value ($000) $960 Avg Close $1.42 Range $1.12 - $2.00

Q1 2020

Shares 690,418 Value ($000) $863 Avg Close $2.36 Range $1.02 - $3.17

Q4 2019

Shares 705,462 Value ($000) $2,116 Avg Close $2.87 Range $2.68 - $3.20

Q3 2019

Shares 703,562 Value ($000) $2,111 Avg Close $3.21 Range $2.84 - $4.11

Q2 2019

Shares 713,965 Value ($000) $2,856 Avg Close $3.68 Range $3.01 - $4.20

Q1 2019

Shares 722,532 Value ($000) $2,847 Avg Close $4.03 Range $3.14 - $4.82

Q4 2018

Shares 728,700 Value ($000) $2,259 Avg Close $3.85 Range $2.54 - $4.67

Q3 2018

Shares 760,243 Value ($000) $3,246 Avg Close $4.78 Range $4.25 - $5.07

Q2 2018

Shares 783,270 Value ($000) $3,869 Avg Close $5.19 Range $4.63 - $5.90

Q1 2018

Shares 801,387 Value ($000) $4,624 Avg Close $6.11 Range $5.47 - $6.55

Q4 2017

Shares 756,500 Value ($000) $4,728 Avg Close $6.42 Range $5.50 - $7.50

Q3 2017

Shares 717,800 Value ($000) $4,106 Avg Close $5.35 Range $4.91 - $5.76

Q2 2017

Shares 728,200 Value ($000) $3,677 Avg Close $5.06 Range $4.60 - $5.80

Q1 2017

Shares 747,900 Value ($000) $3,560 Avg Close $5.67 Range $4.51 - $6.50

Q4 2016

Shares 753,900 Value ($000) $4,795 Avg Close $6.64 Range $5.80 - $7.23

Q3 2016

Shares 636,994 Value ($000) $4,223 Avg Close $5.78 Range $5.10 - $6.70

Q2 2016

Shares 610,500 Value ($000) $3,181 Avg Close $5.35 Range $5.03 - $5.87

Q1 2016

Shares 603,200 Value ($000) $3,203 Avg Close $5.22 Range $4.52 - $6.00

Q4 2015

Shares 593,067 Value ($000) $3,262 Avg Close $5.11 Range $4.24 - $5.74

Q3 2015

Shares 588,900 Value ($000) $2,897 Avg Close $5.09 Range $4.16 - $5.74

Q2 2015

Shares 598,968 Value ($000) $3,390 Avg Close $5.94 Range $5.27 - $6.84

Q1 2015

Shares 596,100 Value ($000) $3,994 Avg Close $6.30 Range $5.56 - $7.00

Q4 2014

Shares 576,100 Value ($000) $4,033 Avg Close $7.79 Range $6.38 - $9.25

Q3 2014

Shares 540,900 Value ($000) $4,095 Avg Close $7.11 Range $6.26 - $7.82

Q2 2014

Shares 547,200 Value ($000) $3,480 Avg Close $6.49 Range $6.02 - $6.95

Q1 2014

Shares 543,594 Value ($000) $3,664 Avg Close $6.77 Range $6.02 - $7.22

Q4 2013

Shares 532,395 Value ($000) $3,716 Avg Close $6.47 Range $5.75 - $7.00

Q3 2013

Shares 513,900 Value ($000) $3,099 Avg Close $5.65 Range $5.29 - $6.10

Q2 2013

Shares 504,000 Value ($000) $2,737 Avg Close $5.66 Range $5.29 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,573	$8,578	$21.46	$18.36 - $26.46
Q3 2025	439,573	$11,671	$25.65	$20.98 - $28.27
Q2 2025	452,673	$10,670	$20.14	$14.88 - $23.87
Q1 2025	459,473	$7,168	$18.70	$13.18 - $23.12
Q4 2024	485,473	$10,758	$22.26	$19.88 - $26.37
Q3 2024	531,331	$10,775	$19.33	$17.11 - $20.71
Q2 2024	539,373	$10,097	$19.86	$18.36 - $22.72
Q1 2024	554,773	$12	$27.64	$20.53 - $32.15
Q4 2023	597,073	$17	$23.48	$18.51 - $30.19
Q3 2023	540,973	$11	$19.64	$14.40 - $21.55
Q2 2023	598,073	$11	$14.62	$10.68 - $18.85
Q1 2023	651,283	$8	$13.17	$10.11 - $15.22
Q4 2022	645,973	$8	$15.58	$11.13 - $19.66
Q3 2022	663,873	$11,080	$17.32	$13.01 - $21.26
Q2 2022	737,965	$14,936	$18.91	$10.33 - $28.82
Q1 2022	608,973	$6,004	$7.19	$5.22 - $10.74
Q4 2021	622,468	$4,432	$6.72	$5.42 - $8.96
Q3 2021	595,568	$3,621	$5.06	$3.70 - $8.30
Q2 2021	787,468	$3,244	$3.67	$3.25 - $4.34
Q1 2021	855,468	$3,037	$3.40	$1.76 - $12.49
Q4 2020	678,081	$1,404	$1.53	$1.23 - $2.87
Q3 2020	714,168	$1,007	$1.55	$1.35 - $1.96
Q2 2020	716,218	$960	$1.42	$1.12 - $2.00
Q1 2020	690,418	$863	$2.36	$1.02 - $3.17
Q4 2019	705,462	$2,116	$2.87	$2.68 - $3.20
Q3 2019	703,562	$2,111	$3.21	$2.84 - $4.11
Q2 2019	713,965	$2,856	$3.68	$3.01 - $4.20
Q1 2019	722,532	$2,847	$4.03	$3.14 - $4.82
Q4 2018	728,700	$2,259	$3.85	$2.54 - $4.67
Q3 2018	760,243	$3,246	$4.78	$4.25 - $5.07
Q2 2018	783,270	$3,869	$5.19	$4.63 - $5.90
Q1 2018	801,387	$4,624	$6.11	$5.47 - $6.55
Q4 2017	756,500	$4,728	$6.42	$5.50 - $7.50
Q3 2017	717,800	$4,106	$5.35	$4.91 - $5.76
Q2 2017	728,200	$3,677	$5.06	$4.60 - $5.80
Q1 2017	747,900	$3,560	$5.67	$4.51 - $6.50
Q4 2016	753,900	$4,795	$6.64	$5.80 - $7.23
Q3 2016	636,994	$4,223	$5.78	$5.10 - $6.70
Q2 2016	610,500	$3,181	$5.35	$5.03 - $5.87
Q1 2016	603,200	$3,203	$5.22	$4.52 - $6.00
Q4 2015	593,067	$3,262	$5.11	$4.24 - $5.74
Q3 2015	588,900	$2,897	$5.09	$4.16 - $5.74
Q2 2015	598,968	$3,390	$5.94	$5.27 - $6.84
Q1 2015	596,100	$3,994	$6.30	$5.56 - $7.00
Q4 2014	576,100	$4,033	$7.79	$6.38 - $9.25
Q3 2014	540,900	$4,095	$7.11	$6.26 - $7.82
Q2 2014	547,200	$3,480	$6.49	$6.02 - $6.95
Q1 2014	543,594	$3,664	$6.77	$6.02 - $7.22
Q4 2013	532,395	$3,716	$6.47	$5.75 - $7.00
Q3 2013	513,900	$3,099	$5.65	$5.29 - $6.10
Q2 2013	504,000	$2,737	$5.66	$5.29 - $6.29