RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $125 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 7,047 Value ($000) $187 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 7,289 Value ($000) $172 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 225 Value ($000) $4 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 225 Value ($000) $5 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 225 Value ($000) $5 Avg Close $19.33 Range $17.11 - $20.71
Q1 2024
Shares 244 Value ($000) $5 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 1,244 Value ($000) $36 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 1,244 Value ($000) $24 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 1,244 Value ($000) $23 Avg Close $14.62 Range $10.68 - $18.85