RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,072 Value ($000) $247 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 10,072 Value ($000) $267 Avg Close $25.65 Range $20.98 - $28.27

Q1 2025

Shares 16,566 Value ($000) $258 Avg Close $18.70 Range $13.18 - $23.12

Q3 2024

Shares 15,524 Value ($000) $315 Avg Close $19.33 Range $17.11 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,072	$247	$21.46	$18.36 - $26.46
Q3 2025	10,072	$267	$25.65	$20.98 - $28.27
Q1 2025	16,566	$258	$18.70	$13.18 - $23.12
Q3 2024	15,524	$315	$19.33	$17.11 - $20.71