RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,549 Value ($000) $257 Avg Close $21.46 Range $18.36 - $26.46

Q2 2024

Shares 15,134 Value ($000) $283 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 18,658 Value ($000) $399 Avg Close $27.64 Range $20.53 - $32.15

Q2 2021

Shares 20,248 Value ($000) $83 Avg Close $3.67 Range $3.25 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,549	$257	$21.46	$18.36 - $26.46
Q2 2024	15,134	$283	$19.86	$18.36 - $22.72
Q1 2024	18,658	$399	$27.64	$20.53 - $32.15
Q2 2021	20,248	$83	$3.67	$3.25 - $4.34