RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $13 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 1,936 Value ($000) $52 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 1,941 Value ($000) $46 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 1,846 Value ($000) $29 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 3,455 Value ($000) $77 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 3,400 Value ($000) $69 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 1,850 Value ($000) $35 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 3,050 Value ($000) $65 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 3,450 Value ($000) $100 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 5,400 Value ($000) $106 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 3,200 Value ($000) $59 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 1,900 Value ($000) $22 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 12,505 Value ($000) $155 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 22,382 Value ($000) $373 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 6,602 Value ($000) $134 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 7,000 Value ($000) $69 Avg Close $7.19 Range $5.22 - $10.74
Q3 2021
Shares 1,865 Value ($000) $11 Avg Close $5.06 Range $3.70 - $8.30
Q2 2020
Shares 946 Value ($000) $1 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 946 Value ($000) $1 Avg Close $2.36 Range $1.02 - $3.17