GIFTIFY INC

Ticker: GIFT CUSIP: 74940T104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,130 Value ($000) $32 Avg Close $1.08 Range $0.95 - $1.22

Q3 2025

Shares 29,130 Value ($000) $31 Avg Close $1.08 Range $0.85 - $1.56

Q2 2025

Shares 29,130 Value ($000) $44 Avg Close $1.70 Range $1.17 - $2.18

Q1 2025

Shares 29,130 Value ($000) $58 Avg Close $1.44 Range $0.82 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,130	$32	$1.08	$0.95 - $1.22
Q3 2025	29,130	$31	$1.08	$0.85 - $1.56
Q2 2025	29,130	$44	$1.70	$1.17 - $2.18
Q1 2025	29,130	$58	$1.44	$0.82 - $2.38