RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,094 Value ($000) $162 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 16,319 Value ($000) $134 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 16,319 Value ($000) $106 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 16,319 Value ($000) $77 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 13,917 Value ($000) $54 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 14,159 Value ($000) $58 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 14,159 Value ($000) $49 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 14,186 Value ($000) $44 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 13,628 Value ($000) $41 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 16,558 Value ($000) $50 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 16,859 Value ($000) $70 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 16,962 Value ($000) $75 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 16,962 Value ($000) $87 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 132,517 Value ($000) $762 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 16,978 Value ($000) $105 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 16,877 Value ($000) $122 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 16,877 Value ($000) $135 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 16,999 Value ($000) $139 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 17,611 Value ($000) $131 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 17,598 Value ($000) $107 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 17,396 Value ($000) $85 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 16,494 Value ($000) $73 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 16,750 Value ($000) $78 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 16,750 Value ($000) $66 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 16,650 Value ($000) $113 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 16,916 Value ($000) $120 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 17,316 Value ($000) $146 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 17,316 Value ($000) $117 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 17,316 Value ($000) $126 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 17,422 Value ($000) $124 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 17,908 Value ($000) $130 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 13,952 Value ($000) $64 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 12,337 Value ($000) $34 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 12,337 Value ($000) $29 Avg Close $1.84 Range $1.67 - $2.36
Q2 2017
Shares 27,918 Value ($000) $51 Avg Close $1.52 Range $1.32 - $1.79
Q1 2017
Shares 13,081 Value ($000) $21 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 13,273 Value ($000) $23 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 13,167 Value ($000) $24 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 13,167 Value ($000) $29 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 13,167 Value ($000) $36 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 13,167 Value ($000) $58 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 13,167 Value ($000) $60 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 12,800 Value ($000) $54 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 14,329 Value ($000) $59 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 15,912 Value ($000) $65 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 15,912 Value ($000) $79 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 15,966 Value ($000) $95 Avg Close $4.83 Range $4.03 - $5.47
Q1 2014
Shares 15,806 Value ($000) $104 Avg Close $5.31 Range $4.91 - $7.38
Q4 2013
Shares 15,051 Value ($000) $138 Avg Close $7.43 Range $5.61 - $11.72
Q3 2013
Shares 15,151 Value ($000) $109 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 16,507 Value ($000) $96 Avg Close $4.83 Range $4.25 - $5.68