RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,128 Value ($000) $2,359 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 391,659 Value ($000) $3,223 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 371,123 Value ($000) $2,401 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 371,123 Value ($000) $1,741 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 371,123 Value ($000) $1,451 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 371,123 Value ($000) $1,514 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 371,123 Value ($000) $1,295 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 371,123 Value ($000) $1,150 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 371,123 Value ($000) $1,128 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 355,949 Value ($000) $1,071 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 355,949 Value ($000) $1,477 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 355,949 Value ($000) $1,566 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 355,949 Value ($000) $1,830 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 355,762 Value ($000) $2,046 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 355,762 Value ($000) $2,206 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 352,637 Value ($000) $2,542 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 354,133 Value ($000) $2,833 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 354,511 Value ($000) $2,889 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 354,511 Value ($000) $2,644 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 354,511 Value ($000) $2,148 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 348,074 Value ($000) $1,708 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 348,074 Value ($000) $1,545 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 348,474 Value ($000) $1,624 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 348,474 Value ($000) $1,384 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 348,474 Value ($000) $2,356 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 328,462 Value ($000) $2,326 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 324,131 Value ($000) $2,736 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 321,831 Value ($000) $2,169 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 303,747 Value ($000) $2,205 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 244,539 Value ($000) $1,736 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 190,725 Value ($000) $1,383 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 175,981 Value ($000) $810 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 106,818 Value ($000) $288 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 106,818 Value ($000) $246 Avg Close $1.84 Range $1.67 - $2.36
Q2 2017
Shares 106,118 Value ($000) $196 Avg Close $1.52 Range $1.32 - $1.79
Q1 2017
Shares 138,244 Value ($000) $207 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 138,244 Value ($000) $242 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 138,244 Value ($000) $246 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 138,244 Value ($000) $303 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 138,244 Value ($000) $373 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 138,082 Value ($000) $606 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 137,036 Value ($000) $628 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 137,036 Value ($000) $582 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 137,036 Value ($000) $560 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 136,736 Value ($000) $557 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 136,736 Value ($000) $674 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 136,236 Value ($000) $816 Avg Close $4.83 Range $4.03 - $5.47
Q1 2014
Shares 136,136 Value ($000) $888 Avg Close $5.31 Range $4.91 - $7.38
Q4 2013
Shares 77,348 Value ($000) $711 Avg Close $7.43 Range $5.61 - $11.72
Q3 2013
Shares 26,001 Value ($000) $188 Avg Close $4.95 Range $4.41 - $6.07