RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $14 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 4,619 Value ($000) $38 Avg Close $7.44 Range $6.11 - $9.56
Q4 2024
Shares 999 Value ($000) $4 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 999 Value ($000) $4 Avg Close $3.84 Range $3.27 - $4.65
Q2 2023
Shares 315 Value ($000) $1 Avg Close $4.23 Range $3.78 - $5.08
Q2 2018
Shares 1,637 Value ($000) $12 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 1,400 Value ($000) $6 Avg Close $3.23 Range $2.39 - $5.34