RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 5,944 Value ($000) $49 Avg Close $7.44 Range $6.11 - $9.56
Q2 2024
Shares 113 Value ($000) $0 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 95 Value ($000) $0 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 268 Value ($000) $1 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 4 Value ($000) $0 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 4 Value ($000) $0 Avg Close $4.23 Range $3.78 - $5.08
Q3 2020
Shares 2,554 Value ($000) $11 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 2,545 Value ($000) $12 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 12,512 Value ($000) $50 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 2,500 Value ($000) $17 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 2,647 Value ($000) $19 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 2,500 Value ($000) $21 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 2,500 Value ($000) $17 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 5,000 Value ($000) $36 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 2,518 Value ($000) $18 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 4,139 Value ($000) $30 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 2,507 Value ($000) $12 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 22,535 Value ($000) $61 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 9,735 Value ($000) $23 Avg Close $1.84 Range $1.67 - $2.36
Q1 2017
Shares 10,000 Value ($000) $16 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 204 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 204 Value ($000) $0 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 204 Value ($000) $0 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 100 Value ($000) $0 Avg Close $3.53 Range $2.44 - $3.90
Q3 2013
Shares 96,475 Value ($000) $698 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 96,411 Value ($000) $566 Avg Close $4.83 Range $4.25 - $5.68