RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,608 Value ($000) $2,928 Avg Close $6.92 Range $5.60 - $8.98

Q3 2025

Shares 508,608 Value ($000) $4,186 Avg Close $7.44 Range $6.11 - $9.56

Q2 2025

Shares 544,808 Value ($000) $3,525 Avg Close $4.27 Range $3.39 - $6.55

Q1 2025

Shares 481,008 Value ($000) $2,256 Avg Close $4.57 Range $3.79 - $5.77

Q4 2024

Shares 461,908 Value ($000) $1,806 Avg Close $4.05 Range $3.58 - $4.39

Q3 2024

Shares 476,308 Value ($000) $1,943 Avg Close $3.84 Range $3.27 - $4.65

Q2 2024

Shares 484,808 Value ($000) $1,692 Avg Close $3.11 Range $2.86 - $3.49

Q1 2024

Shares 489,908 Value ($000) $2 Avg Close $3.14 Range $2.84 - $3.49

Q4 2023

Shares 495,608 Value ($000) $2 Avg Close $2.79 Range $2.51 - $3.16

Q3 2023

Shares 505,808 Value ($000) $2 Avg Close $3.66 Range $2.53 - $4.16

Q2 2023

Shares 515,108 Value ($000) $2 Avg Close $4.23 Range $3.78 - $5.08

Q1 2023

Shares 523,008 Value ($000) $2 Avg Close $5.02 Range $3.94 - $5.93

Q4 2022

Shares 534,008 Value ($000) $3 Avg Close $5.26 Range $4.88 - $6.00

Q3 2022

Shares 551,808 Value ($000) $3,173 Avg Close $6.64 Range $5.17 - $7.42

Q2 2022

Shares 576,999 Value ($000) $3,577 Avg Close $6.43 Range $5.48 - $7.44

Q1 2022

Shares 581,151 Value ($000) $4,190 Avg Close $7.19 Range $6.57 - $8.71

Q4 2021

Shares 599,151 Value ($000) $4,793 Avg Close $7.48 Range $6.48 - $8.32

Q3 2021

Shares 622,151 Value ($000) $5,071 Avg Close $8.36 Range $7.17 - $9.63

Q2 2021

Shares 636,051 Value ($000) $4,745 Avg Close $7.07 Range $6.10 - $8.67

Q1 2021

Shares 677,251 Value ($000) $4,104 Avg Close $5.88 Range $4.78 - $7.56

Q4 2020

Shares 766,569 Value ($000) $3,764 Avg Close $4.76 Range $4.17 - $6.48

Q3 2020

Shares 744,563 Value ($000) $3,306 Avg Close $4.49 Range $4.05 - $5.00

Q2 2020

Shares 722,177 Value ($000) $3,365 Avg Close $5.08 Range $3.71 - $6.24

Q1 2020

Shares 709,240 Value ($000) $2,816 Avg Close $5.81 Range $3.29 - $7.03

Q4 2019

Shares 746,700 Value ($000) $5,048 Avg Close $6.17 Range $5.21 - $7.32

Q3 2019

Shares 720,722 Value ($000) $5,103 Avg Close $7.68 Range $6.95 - $8.80

Q2 2019

Shares 728,721 Value ($000) $6,150 Avg Close $7.33 Range $6.17 - $8.58

Q1 2019

Shares 757,202 Value ($000) $5,104 Avg Close $7.37 Range $6.64 - $8.43

Q4 2018

Shares 720,602 Value ($000) $5,232 Avg Close $7.36 Range $5.04 - $8.92

Q3 2018

Shares 756,072 Value ($000) $5,368 Avg Close $9.24 Range $6.77 - $12.47

Q2 2018

Shares 705,302 Value ($000) $5,113 Avg Close $6.10 Range $4.16 - $8.73

Q1 2018

Shares 735,400 Value ($000) $3,383 Avg Close $3.23 Range $2.39 - $5.34

Q4 2017

Shares 680,853 Value ($000) $1,838 Avg Close $2.36 Range $2.07 - $2.75

Q3 2017

Shares 654,400 Value ($000) $1,538 Avg Close $1.84 Range $1.67 - $2.36

Q2 2017

Shares 657,100 Value ($000) $1,186 Avg Close $1.52 Range $1.32 - $1.79

Q1 2017

Shares 659,300 Value ($000) $1,022 Avg Close $1.49 Range $1.30 - $1.96

Q4 2016

Shares 665,000 Value ($000) $1,164 Avg Close $1.59 Range $1.29 - $1.84

Q3 2016

Shares 672,600 Value ($000) $1,211 Avg Close $1.96 Range $1.55 - $2.23

Q2 2016

Shares 674,500 Value ($000) $1,477 Avg Close $2.12 Range $1.81 - $2.55

Q1 2016

Shares 679,100 Value ($000) $1,834 Avg Close $3.53 Range $2.44 - $3.90

Q4 2015

Shares 683,600 Value ($000) $3,008 Avg Close $3.96 Range $3.72 - $4.04

Q3 2015

Shares 683,300 Value ($000) $3,102 Avg Close $3.76 Range $3.43 - $4.06

Q2 2015

Shares 679,800 Value ($000) $2,889 Avg Close $3.52 Range $3.32 - $3.86

Q1 2015

Shares 720,500 Value ($000) $2,947 Avg Close $3.56 Range $3.36 - $4.07

Q4 2014

Shares 722,367 Value ($000) $2,940 Avg Close $3.63 Range $3.37 - $4.12

Q3 2014

Shares 692,098 Value ($000) $3,412 Avg Close $4.43 Range $3.86 - $5.13

Q2 2014

Shares 678,600 Value ($000) $4,065 Avg Close $4.83 Range $4.03 - $5.47

Q1 2014

Shares 593,011 Value ($000) $3,866 Avg Close $5.31 Range $4.91 - $7.38

Q4 2013

Shares 471,600 Value ($000) $4,334 Avg Close $7.43 Range $5.61 - $11.72

Q3 2013

Shares 208,040 Value ($000) $1,506 Avg Close $4.95 Range $4.41 - $6.07

Q2 2013

Shares 148,900 Value ($000) $874 Avg Close $4.83 Range $4.25 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,608	$2,928	$6.92	$5.60 - $8.98
Q3 2025	508,608	$4,186	$7.44	$6.11 - $9.56
Q2 2025	544,808	$3,525	$4.27	$3.39 - $6.55
Q1 2025	481,008	$2,256	$4.57	$3.79 - $5.77
Q4 2024	461,908	$1,806	$4.05	$3.58 - $4.39
Q3 2024	476,308	$1,943	$3.84	$3.27 - $4.65
Q2 2024	484,808	$1,692	$3.11	$2.86 - $3.49
Q1 2024	489,908	$2	$3.14	$2.84 - $3.49
Q4 2023	495,608	$2	$2.79	$2.51 - $3.16
Q3 2023	505,808	$2	$3.66	$2.53 - $4.16
Q2 2023	515,108	$2	$4.23	$3.78 - $5.08
Q1 2023	523,008	$2	$5.02	$3.94 - $5.93
Q4 2022	534,008	$3	$5.26	$4.88 - $6.00
Q3 2022	551,808	$3,173	$6.64	$5.17 - $7.42
Q2 2022	576,999	$3,577	$6.43	$5.48 - $7.44
Q1 2022	581,151	$4,190	$7.19	$6.57 - $8.71
Q4 2021	599,151	$4,793	$7.48	$6.48 - $8.32
Q3 2021	622,151	$5,071	$8.36	$7.17 - $9.63
Q2 2021	636,051	$4,745	$7.07	$6.10 - $8.67
Q1 2021	677,251	$4,104	$5.88	$4.78 - $7.56
Q4 2020	766,569	$3,764	$4.76	$4.17 - $6.48
Q3 2020	744,563	$3,306	$4.49	$4.05 - $5.00
Q2 2020	722,177	$3,365	$5.08	$3.71 - $6.24
Q1 2020	709,240	$2,816	$5.81	$3.29 - $7.03
Q4 2019	746,700	$5,048	$6.17	$5.21 - $7.32
Q3 2019	720,722	$5,103	$7.68	$6.95 - $8.80
Q2 2019	728,721	$6,150	$7.33	$6.17 - $8.58
Q1 2019	757,202	$5,104	$7.37	$6.64 - $8.43
Q4 2018	720,602	$5,232	$7.36	$5.04 - $8.92
Q3 2018	756,072	$5,368	$9.24	$6.77 - $12.47
Q2 2018	705,302	$5,113	$6.10	$4.16 - $8.73
Q1 2018	735,400	$3,383	$3.23	$2.39 - $5.34
Q4 2017	680,853	$1,838	$2.36	$2.07 - $2.75
Q3 2017	654,400	$1,538	$1.84	$1.67 - $2.36
Q2 2017	657,100	$1,186	$1.52	$1.32 - $1.79
Q1 2017	659,300	$1,022	$1.49	$1.30 - $1.96
Q4 2016	665,000	$1,164	$1.59	$1.29 - $1.84
Q3 2016	672,600	$1,211	$1.96	$1.55 - $2.23
Q2 2016	674,500	$1,477	$2.12	$1.81 - $2.55
Q1 2016	679,100	$1,834	$3.53	$2.44 - $3.90
Q4 2015	683,600	$3,008	$3.96	$3.72 - $4.04
Q3 2015	683,300	$3,102	$3.76	$3.43 - $4.06
Q2 2015	679,800	$2,889	$3.52	$3.32 - $3.86
Q1 2015	720,500	$2,947	$3.56	$3.36 - $4.07
Q4 2014	722,367	$2,940	$3.63	$3.37 - $4.12
Q3 2014	692,098	$3,412	$4.43	$3.86 - $5.13
Q2 2014	678,600	$4,065	$4.83	$4.03 - $5.47
Q1 2014	593,011	$3,866	$5.31	$4.91 - $7.38
Q4 2013	471,600	$4,334	$7.43	$5.61 - $11.72
Q3 2013	208,040	$1,506	$4.95	$4.41 - $6.07
Q2 2013	148,900	$874	$4.83	$4.25 - $5.68