RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 200 Value ($000) $2 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 200 Value ($000) $1 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 675 Value ($000) $3 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 1,000 Value ($000) $4 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 1,000 Value ($000) $3 Avg Close $3.14 Range $2.84 - $3.49
Q2 2020
Shares 1,350 Value ($000) $6 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 1,364 Value ($000) $5 Avg Close $5.81 Range $3.29 - $7.03