RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,327 Value ($000) $9,549 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 442,151 Value ($000) $9,922 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 439,473 Value ($000) $9,835 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 456,759 Value ($000) $9,533 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 446,267 Value ($000) $8,952 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 445,024 Value ($000) $10,044 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 437,608 Value ($000) $8,949 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 437,803 Value ($000) $8,861 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 433,601 Value ($000) $8,819 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 580,328 Value ($000) $10,040 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 403,597 Value ($000) $8,084 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 371,599 Value ($000) $8,617 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 414,000 Value ($000) $9,129 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 392,363 Value ($000) $8,263 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 392,363 Value ($000) $7,482 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 407,129 Value ($000) $8,799 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 408,651 Value ($000) $9,403 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 400,832 Value ($000) $9,019 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 399,196 Value ($000) $10,064 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 465,759 Value ($000) $10,330 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 458,370 Value ($000) $10,900 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 407,852 Value ($000) $9,564 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 371,767 Value ($000) $8,986 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 358,254 Value ($000) $10,364 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 344,028 Value ($000) $9,832 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 336,097 Value ($000) $9,827 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 324,788 Value ($000) $9,912 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 300,548 Value ($000) $7,968 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 299,547 Value ($000) $8,974 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 290,295 Value ($000) $7,754 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 287,343 Value ($000) $8,385 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 286,014 Value ($000) $7,265 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 51,499 Value ($000) $1,394 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 48,108 Value ($000) $1,375 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 42,896 Value ($000) $1,215 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 27,503 Value ($000) $605 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 18,336 Value ($000) $462 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 18,336 Value ($000) $447 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 18,336 Value ($000) $445 Avg Close $15.40 Range $14.30 - $17.33
Q2 2013
Shares 14,354 Value ($000) $291 Avg Close $13.46 Range $12.29 - $14.63