RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $12 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 591 Value ($000) $13 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 6,195 Value ($000) $138 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 4,833 Value ($000) $100 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 5,382 Value ($000) $108 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 5,400 Value ($000) $121 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 5,079 Value ($000) $104 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 4,486 Value ($000) $91 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 6,910 Value ($000) $140 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 2,578 Value ($000) $45 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 2,272 Value ($000) $45 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 4,103 Value ($000) $95 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 7,903 Value ($000) $174 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 7,921 Value ($000) $166 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 7,103 Value ($000) $136 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 7,103 Value ($000) $154 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 6,700 Value ($000) $154 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 403 Value ($000) $9 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 1,795 Value ($000) $45 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 971 Value ($000) $22 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 939 Value ($000) $23 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 403 Value ($000) $9 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 408 Value ($000) $10 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 1,693 Value ($000) $49 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 543 Value ($000) $16 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 312 Value ($000) $9 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 8 Value ($000) $0 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 153 Value ($000) $5 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 11 Value ($000) $0 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 128 Value ($000) $3 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 4 Value ($000) $0 Avg Close $26.62 Range $23.61 - $29.46
Q4 2017
Shares 85 Value ($000) $2 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 619 Value ($000) $18 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 10 Value ($000) $0 Avg Close $24.54 Range $21.00 - $31.99
Q4 2014
Shares 2 Value ($000) $0 Avg Close $13.94 Range $12.85 - $14.97
Q3 2014
Shares 2 Value ($000) $0 Avg Close $13.21 Range $12.78 - $13.67
Q2 2014
Shares 2 Value ($000) $0 Avg Close $12.89 Range $12.67 - $13.15
Q1 2014
Shares 2 Value ($000) $0 Avg Close $12.87 Range $12.31 - $13.37