RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,433 Value ($000) $989 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 47,033 Value ($000) $1,055 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 46,633 Value ($000) $1,044 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 45,733 Value ($000) $954 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 45,033 Value ($000) $903 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 45,733 Value ($000) $1,032 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 43,433 Value ($000) $888 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 42,833 Value ($000) $1 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 43,533 Value ($000) $1 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 46,733 Value ($000) $1 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 55,104 Value ($000) $1 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 42,333 Value ($000) $1 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 51,739 Value ($000) $1 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 60,033 Value ($000) $1,264 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 80,131 Value ($000) $1,528 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 78,933 Value ($000) $1,706 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 100,599 Value ($000) $2,315 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 114,443 Value ($000) $2,575 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 144,343 Value ($000) $3,639 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 107,388 Value ($000) $2,382 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 79,800 Value ($000) $1,898 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 81,686 Value ($000) $1,916 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 84,895 Value ($000) $2,052 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 62,900 Value ($000) $1,820 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 37,198 Value ($000) $1,063 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 27,500 Value ($000) $804 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 25,778 Value ($000) $787 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 15,700 Value ($000) $416 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 6,900 Value ($000) $207 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 11,100 Value ($000) $296 Avg Close $28.00 Range $25.85 - $31.33