RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,852 Value ($000) $252 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 19,396 Value ($000) $435 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 9,509 Value ($000) $213 Avg Close $21.25 Range $20.07 - $23.82

Q3 2023

Shares 11,582 Value ($000) $200 Avg Close $18.74 Range $16.51 - $20.85

Q2 2023

Shares 16,144 Value ($000) $323 Avg Close $20.59 Range $18.01 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,852	$252	$21.79	$20.71 - $23.77
Q3 2025	19,396	$435	$21.91	$19.68 - $23.50
Q2 2025	9,509	$213	$21.25	$20.07 - $23.82
Q3 2023	11,582	$200	$18.74	$16.51 - $20.85
Q2 2023	16,144	$323	$20.59	$18.01 - $24.06